OceanFirst Financial Corp (OCFC)
16.08
+0.07
(+0.44%)
USD |
NASDAQ |
May 17, 16:00
16.08
0.00 (0.00%)
After-Hours: 20:00
OceanFirst Financial Price: 16.08 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.00 | 16.30 | 15.94 | 16.08 | 235081.0 |
May 16, 2024 | 16.00 | 16.20 | 15.94 | 16.01 | 211901.0 |
May 15, 2024 | 16.00 | 16.11 | 15.82 | 16.06 | 238148.0 |
May 14, 2024 | 15.80 | 15.89 | 15.67 | 15.78 | 139088.0 |
May 13, 2024 | 15.84 | 15.89 | 15.58 | 15.58 | 122813.0 |
May 10, 2024 | 15.73 | 15.75 | 15.55 | 15.72 | 116653.0 |
May 09, 2024 | 15.57 | 15.77 | 15.44 | 15.69 | 197299.0 |
May 08, 2024 | 15.41 | 15.61 | 15.28 | 15.58 | 158535.0 |
May 07, 2024 | 15.67 | 15.81 | 15.49 | 15.51 | 138395.0 |
May 06, 2024 | 15.51 | 16.00 | 15.38 | 15.62 | 221805.0 |
May 03, 2024 | 15.65 | 15.72 | 15.33 | 15.45 | 148698.0 |
May 02, 2024 | 15.37 | 15.52 | 15.20 | 15.48 | 213059.0 |
May 01, 2024 | 14.91 | 15.47 | 14.81 | 15.10 | 199397.0 |
Apr 30, 2024 | 14.89 | 14.96 | 14.75 | 14.76 | 209115.0 |
Apr 29, 2024 | 15.43 | 15.48 | 14.91 | 14.99 | 207992.0 |
Apr 26, 2024 | 15.21 | 15.42 | 15.21 | 15.37 | 238845.0 |
Apr 25, 2024 | 15.31 | 15.34 | 14.96 | 15.23 | 208662.0 |
Apr 24, 2024 | 15.22 | 15.50 | 15.12 | 15.47 | 370874.0 |
Apr 23, 2024 | 14.85 | 15.55 | 14.85 | 15.44 | 256047.0 |
Apr 22, 2024 | 15.05 | 15.33 | 14.94 | 14.98 | 415802.0 |
Apr 19, 2024 | 14.67 | 15.21 | 14.35 | 15.18 | 358568.0 |
Apr 18, 2024 | 14.47 | 14.74 | 14.47 | 14.59 | 289156.0 |
Apr 17, 2024 | 14.67 | 14.81 | 14.46 | 14.47 | 216634.0 |
Apr 16, 2024 | 14.54 | 14.59 | 14.36 | 14.51 | 222473.0 |
Apr 15, 2024 | 14.75 | 14.98 | 14.53 | 14.69 | 247417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Mar 18 2020
25.80
Maximum
Jul 24 2019
19.54
Average
19.84
Median
Jul 22 2022
Price Benchmarks
ESSA Bancorp Inc | 17.81 |
New York Community Bancorp Inc | 3.69 |
Brookline Bancorp Inc | 9.10 |
Broadway Financial Corp | 4.51 |
Carver Bancorp Inc | 1.89 |
Price Related Metrics
PE Ratio | 9.404 |
PS Ratio | 2.390 |
Price to Book Value | 0.567 |
Price to Free Cash Flow | 6.780 |
Earnings Yield | 10.63% |
Market Cap | 944.11M |
Normalized PE Ratio | 9.404 |